Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.24-0.61 (-1.42%)
At close: 04:00PM EST
42.25 +0.01 (+0.02%)
After hours: 06:46PM EST
In The Money
Show:ListStraddle
Strike:19.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230217C000190002023-01-11 3:39PM EST2023-02-1715.5723.1523.400.00-10190.63%
ARKK230317C000190002022-12-15 10:50AM EST2023-03-1714.9516.7517.200.00-460.00%
ARKK230616C000190002023-01-17 2:12PM EST2023-06-1618.0623.2023.550.00-415570.70%
ARKK230915C000190002023-01-27 3:44PM EST2023-09-1521.8723.4023.900.00-1167.48%
ARKK240119C000190002023-01-19 11:53AM EST2024-01-1916.9023.8524.250.00-55163.84%
ARKK250117C000190002023-01-20 9:30AM EST2025-01-1718.9524.4025.800.00-262957.93%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230217P000190002023-01-09 9:30AM EST2023-02-170.290.000.030.00-13171.88%
ARKK230317P000190002023-01-19 3:25PM EST2023-03-170.030.000.040.00-118997.66%
ARKK230519P000190002023-02-03 10:58AM EST2023-05-190.040.000.090.00-15813367.58%
ARKK230616P000190002023-02-06 10:38AM EST2023-06-160.100.070.13+0.01+11.11%64367.19%
ARKK230915P000190002023-02-06 12:06PM EST2023-09-150.240.220.31+0.04+20.00%2161.52%
ARKK240119P000190002023-02-06 3:24PM EST2024-01-190.580.530.60+0.13+28.89%1023058.15%
ARKK250117P000190002023-02-02 2:51PM EST2025-01-171.001.091.720.00-35552.66%