ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:19.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00019000 | 2024-04-25 1:04PM EDT | 2024-06-21 | 24.40 | 24.40 | 24.50 | 0.00 | - | 1 | 2 | 133.98% |
| ARKK250117C00019000 | 2023-05-12 9:40AM EDT | 2025-01-17 | 21.20 | 24.40 | 25.10 | 0.00 | - | 1 | 31 | 67.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00019000 | 2024-04-29 3:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 3,968 | 99.22% |
| ARKK250117P00019000 | 2024-05-09 11:28AM EDT | 2025-01-17 | 0.17 | 0.06 | 0.69 | 0.00 | - | 2 | 137 | 63.28% |
© 2024 Yahoo. All rights reserved.