ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:19.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230217C00019000 | 2023-01-11 3:39PM EST | 2023-02-17 | 15.57 | 23.15 | 23.40 | 0.00 | - | 1 | 0 | 190.63% |
| ARKK230317C00019000 | 2022-12-15 10:50AM EST | 2023-03-17 | 14.95 | 16.75 | 17.20 | 0.00 | - | 4 | 6 | 0.00% |
| ARKK230616C00019000 | 2023-01-17 2:12PM EST | 2023-06-16 | 18.06 | 23.20 | 23.55 | 0.00 | - | 41 | 55 | 70.70% |
| ARKK230915C00019000 | 2023-01-27 3:44PM EST | 2023-09-15 | 21.87 | 23.40 | 23.90 | 0.00 | - | 1 | 1 | 67.48% |
| ARKK240119C00019000 | 2023-01-19 11:53AM EST | 2024-01-19 | 16.90 | 23.85 | 24.25 | 0.00 | - | 5 | 51 | 63.84% |
| ARKK250117C00019000 | 2023-01-20 9:30AM EST | 2025-01-17 | 18.95 | 24.40 | 25.80 | 0.00 | - | 26 | 29 | 57.93% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230217P00019000 | 2023-01-09 9:30AM EST | 2023-02-17 | 0.29 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 171.88% |
| ARKK230317P00019000 | 2023-01-19 3:25PM EST | 2023-03-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 189 | 97.66% |
| ARKK230519P00019000 | 2023-02-03 10:58AM EST | 2023-05-19 | 0.04 | 0.00 | 0.09 | 0.00 | - | 158 | 133 | 67.58% |
| ARKK230616P00019000 | 2023-02-06 10:38AM EST | 2023-06-16 | 0.10 | 0.07 | 0.13 | +0.01 | +11.11% | 6 | 43 | 67.19% |
| ARKK230915P00019000 | 2023-02-06 12:06PM EST | 2023-09-15 | 0.24 | 0.22 | 0.31 | +0.04 | +20.00% | 2 | 1 | 61.52% |
| ARKK240119P00019000 | 2023-02-06 3:24PM EST | 2024-01-19 | 0.58 | 0.53 | 0.60 | +0.13 | +28.89% | 10 | 230 | 58.15% |
| ARKK250117P00019000 | 2023-02-02 2:51PM EST | 2025-01-17 | 1.00 | 1.09 | 1.72 | 0.00 | - | 3 | 55 | 52.66% |
© 2023 Yahoo. All rights reserved.
