Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240119C00184220 | 2023-01-30 1:16PM EST | 2024-01-19 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 8,384 | 55.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240119P00184220 | 2023-01-18 11:07AM EST | 2024-01-19 | 147.45 | 143.90 | 145.45 | 0.00 | - | 3 | 0 | 71.97% |