ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616C00110000 | 2023-01-23 11:48AM EST | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 23 | 1,142 | 60.16% |
| ARKK240119C00110000 | 2021-12-28 1:51PM EST | 2024-01-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616P00110000 | 2023-01-26 2:34PM EST | 2023-06-16 | 72.00 | 69.50 | 69.75 | 0.00 | - | 102 | 500 | 58.59% |
| ARKK240119P00110000 | 2021-12-28 10:32AM EST | 2024-01-19 | 29.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
