Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.39+2.12 (+5.54%)
At close: 04:00PM EST
40.33 -0.06 (-0.15%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230616C001100002023-01-23 11:48AM EST2023-06-160.010.000.050.00-231,14260.16%
ARKK240119C001100002021-12-28 1:51PM EST2024-01-1915.300.000.000.00-1025.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230616P001100002023-01-26 2:34PM EST2023-06-1672.0069.5069.750.00-10250058.59%
ARKK240119P001100002021-12-28 10:32AM EST2024-01-1929.840.000.000.00-100.00%