Canada Markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
42.24-0.61 (-1.42%)
At close: 04:00PM EST
42.30 +0.06 (+0.14%)
After hours: 06:54PM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230616C001050002022-08-10 2:25PM EST2023-06-160.600.560.75+0.05+9.09%3112290.28%
ARKK240119C001050002021-12-28 11:45AM EST2024-01-1916.850.000.000.00-30025.00%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230616P001050002022-08-01 8:32AM EST2023-06-1660.7554.6555.350.00--150.00%
ARKK240119P001050002021-12-28 10:32AM EST2024-01-1926.830.000.000.00-10200.00%