ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616C00105000 | 2022-08-10 2:25PM EST | 2023-06-16 | 0.60 | 0.56 | 0.75 | +0.05 | +9.09% | 31 | 122 | 90.28% |
| ARKK240119C00105000 | 2021-12-28 11:45AM EST | 2024-01-19 | 16.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616P00105000 | 2022-08-01 8:32AM EST | 2023-06-16 | 60.75 | 54.65 | 55.35 | 0.00 | - | - | 15 | 0.00% |
| ARKK240119P00105000 | 2021-12-28 10:32AM EST | 2024-01-19 | 26.83 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
