Canada Markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
40.39+2.12 (+5.54%)
At close: 04:00PM EST
40.33 -0.06 (-0.15%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230616C001000002022-08-11 9:52AM EST2023-06-161.010.810.93+0.36+55.38%111,61393.51%
ARKK240119C001000002021-12-28 3:57PM EST2024-01-1918.000.000.000.00-27025.00%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230616P001000002022-08-11 12:01PM EST2023-06-1648.9949.4550.10-1.31-2.60%1430.00%
ARKK240119P001000002021-12-27 10:40AM EST2024-01-1924.900.000.000.00-100.00%