ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616C00100000 | 2022-08-11 9:52AM EST | 2023-06-16 | 1.01 | 0.81 | 0.93 | +0.36 | +55.38% | 11 | 1,613 | 93.51% |
| ARKK240119C00100000 | 2021-12-28 3:57PM EST | 2024-01-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616P00100000 | 2022-08-11 12:01PM EST | 2023-06-16 | 48.99 | 49.45 | 50.10 | -1.31 | -2.60% | 1 | 43 | 0.00% |
| ARKK240119P00100000 | 2021-12-27 10:40AM EST | 2024-01-19 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
