ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-19 | 12.65 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 5 | 0 | 2024-04-26 | 15.60 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 2024-05-10 | 12.55 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 31 | 0 | 2024-05-17 | 16.85 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 402 | 0 | 2024-06-21 | 16.88 | 0.00 | - | 19 | 0 |
| 0.67 | 0.00 | - | 12 | 0 | 2024-09-20 | 11.20 | 0.00 | - | 70 | 0 |
| 1.24 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.95 | 0.00 | - | 1 | 3 |
| 1.47 | 0.00 | - | 62 | 0 | 2025-01-17 | 14.19 | 0.00 | - | 5 | 0 |
| 4.15 | 0.00 | - | 40 | 0 | 2025-12-19 | 14.25 | 0.00 | - | 1 | 28 |
| 4.25 | 0.00 | - | 10 | 0 | 2026-01-16 | 14.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.