ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-03 | 15.45 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 296 | 2024-05-17 | 16.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 60 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 383 | 2024-06-21 | 10.30 | 0.00 | - | 3 | 0 |
| 0.54 | 0.00 | - | 1 | 131 | 2024-09-20 | 10.45 | 0.00 | - | - | 1 |
| 1.54 | 0.00 | - | 1 | 158 | 2024-12-20 | 13.10 | 0.00 | - | 6 | 7 |
| 1.78 | +0.09 | +5.33% | 20 | 896 | 2025-01-17 | 13.25 | 0.00 | - | 1 | 4 |
| 6.75 | 0.00 | - | 4 | 14 | 2025-12-19 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 16 | 2026-01-16 | 13.80 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.