ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 10 | 37 | 2024-04-26 | 12.15 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 5 | 13 | 2024-05-03 | 10.80 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 11 | 2024-05-10 | 12.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 1,047 | 2024-05-17 | 14.45 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 297 | 2024-06-21 | 8.55 | 0.00 | - | 12 | 12 |
| 0.91 | 0.00 | - | 1 | 481 | 2024-09-20 | 10.15 | 0.00 | - | 10 | 33 |
| 1.67 | 0.00 | - | 11 | 262 | 2024-12-20 | 10.19 | 0.00 | - | 10 | 10 |
| 1.92 | +0.01 | +0.52% | 1 | 1,109 | 2025-01-17 | 12.35 | 0.00 | - | 2 | 743 |
| 9.17 | 0.00 | - | 1 | 12 | 2025-12-19 | - | - | - | - | - |
| 4.86 | 0.00 | - | 4 | 1,108 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.