ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | 10.85 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 29 | 0 | 2024-05-17 | 11.15 | 0.00 | - | 13 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 19 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 21 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | - | 2024-06-14 | - | - | - | - | - |
| 0.21 | 0.00 | - | 32 | 0 | 2024-06-21 | 10.84 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 87 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 0 | 2024-09-20 | 11.99 | 0.00 | - | 1 | 0 |
| 2.59 | 0.00 | - | 53 | 0 | 2024-12-20 | 11.71 | 0.00 | - | 3 | 0 |
| 2.81 | 0.00 | - | 9 | 0 | 2025-01-17 | 11.50 | 0.00 | - | 1 | 0 |
| 6.12 | 0.00 | - | 13 | 0 | 2025-12-19 | 13.06 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.25 | 0.00 | - | 50 | 57 |
© 2024 Yahoo. All rights reserved.