ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 2,043 | 83 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 4 | 871 | 2024-05-17 | 8.30 | -2.15 | -20.57% | 8 | 0 |
| 0.07 | +0.02 | +40.00% | 1 | 51 | 2024-05-24 | 9.29 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 25 | 2024-05-31 | - | - | - | - | - |
| 0.28 | +0.01 | +3.70% | 2 | 1,284 | 2024-06-21 | 8.67 | -1.46 | -14.41% | 3 | 393 |
| 0.62 | +0.03 | +5.08% | 9 | 66 | 2024-07-19 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 844 | 2024-09-20 | 10.01 | 0.00 | - | 1 | 95 |
| 2.34 | 0.00 | - | 1 | 399 | 2024-12-20 | 7.85 | 0.00 | - | 5 | 267 |
| 3.14 | +0.03 | +0.96% | 7 | 775 | 2025-01-17 | 11.60 | 0.00 | - | 1 | 458 |
| 5.87 | 0.00 | - | 1 | 65 | 2025-12-19 | 13.70 | 0.00 | - | 20 | 85 |
| 6.30 | 0.00 | - | 2 | 150 | 2026-01-16 | 12.18 | 0.00 | - | 8 | 12 |
© 2024 Yahoo. All rights reserved.