ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 364 | 2024-04-26 | 9.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 244 | 2024-05-03 | 6.65 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 2 | 37 | 2024-05-10 | 10.93 | 0.00 | - | 1 | 0 |
| 0.13 | +0.06 | +85.71% | 1 | 612 | 2024-05-17 | 11.05 | 0.00 | - | 251 | 183 |
| 0.11 | 0.00 | - | 6 | 25 | 2024-05-24 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 15 | 2024-05-31 | 11.22 | 0.00 | - | 5 | 5 |
| 0.33 | 0.00 | - | 16 | 1,310 | 2024-06-21 | 10.70 | 0.00 | - | 65 | 763 |
| 0.71 | 0.00 | - | 2 | 42 | 2024-07-19 | - | - | - | - | - |
| 1.37 | -0.33 | -19.41% | 1 | 424 | 2024-09-20 | 10.94 | 0.00 | - | 4 | 194 |
| 2.65 | 0.00 | - | 7 | 238 | 2024-12-20 | 8.35 | 0.00 | - | 6 | 492 |
| 2.58 | -0.47 | -15.41% | 1 | 371 | 2025-01-17 | 11.56 | 0.00 | - | 2 | 153 |
| 5.55 | 0.00 | - | 12 | 27 | 2025-12-19 | 9.90 | 0.00 | - | 10 | 30 |
| 5.55 | 0.00 | - | 2 | 103 | 2026-01-16 | 14.05 | 0.00 | - | 2 | 84 |
© 2024 Yahoo. All rights reserved.