ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:52.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 1 | 221 | 2024-04-26 | 6.15 | 0.00 | - | 4 | 0 |
| 0.02 | -0.02 | -50.00% | 2 | 74 | 2024-05-03 | 6.77 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 48 | 2024-05-10 | 6.85 | 0.00 | - | 6 | 5 |
| 0.08 | +0.02 | +33.33% | 7 | 1,151 | 2024-05-17 | 9.31 | 0.00 | - | 3 | 115 |
| 0.12 | 0.00 | - | 1 | 64 | 2024-05-24 | 7.00 | 0.00 | - | 5 | 5 |
| 0.17 | -0.01 | -5.56% | 3 | 62 | 2024-05-31 | 9.25 | 0.00 | - | - | 1 |
| 0.44 | +0.04 | +10.00% | 20 | 2,009 | 2024-06-21 | 9.45 | 0.00 | - | 3 | 416 |
| 0.83 | 0.00 | - | 2 | 74 | 2024-07-19 | - | - | - | - | - |
| 1.78 | +0.23 | +14.84% | 2 | 965 | 2024-09-20 | 7.53 | 0.00 | - | 10 | 197 |
| 2.97 | +0.22 | +8.00% | 18 | 488 | 2024-12-20 | 7.90 | 0.00 | - | 1 | 515 |
| 3.30 | +0.11 | +3.45% | 62 | 675 | 2025-01-17 | 8.80 | 0.00 | - | 38 | 170 |
| 7.00 | 0.00 | - | 1 | 2,307 | 2025-12-19 | 13.00 | 0.00 | - | 10 | 81 |
| 6.80 | -0.10 | -1.45% | 105 | 486 | 2026-01-16 | 12.80 | 0.00 | - | 10 | 209 |
© 2024 Yahoo. All rights reserved.