ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:50.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 319 | 2023-03-31 | 10.35 | 0.00 | - | 34 | 20 |
| 0.01 | 0.00 | - | 2 | 245 | 2023-04-06 | 11.96 | 0.00 | - | 2 | 39 |
| 0.02 | 0.00 | - | 20 | 34 | 2023-04-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 6,462 | 2023-04-21 | 12.40 | 0.00 | - | 10 | 21 |
| 0.07 | 0.00 | - | 60 | 52 | 2023-04-28 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 50 | 2,883 | 2023-05-19 | 12.20 | 0.00 | - | 1 | 175 |
| 0.42 | +0.05 | +13.51% | 24 | 4,955 | 2023-06-16 | 12.05 | -0.55 | -4.37% | 2 | 1,328 |
| 1.49 | +0.22 | +17.32% | 269 | 4,324 | 2023-09-15 | 12.40 | 0.00 | - | 2 | 234 |
| 2.71 | +0.22 | +8.84% | 32 | 3,389 | 2024-01-19 | 14.35 | 0.00 | - | 5 | 735 |
| 5.80 | +0.25 | +4.50% | 7 | 1,050 | 2025-01-17 | 16.20 | 0.00 | - | 1 | 380 |
© 2023 Yahoo. All rights reserved.
