ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:50.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 359 | 2024-04-26 | 6.65 | 0.00 | - | 140 | 2 |
| 0.07 | +0.03 | +75.00% | 12 | 347 | 2024-05-03 | 5.95 | 0.00 | - | 10 | 1 |
| 0.12 | 0.00 | - | 5 | 60 | 2024-05-10 | 8.25 | 0.00 | - | 2 | 1 |
| 0.27 | +0.05 | +22.73% | 15 | 19,082 | 2024-05-17 | 5.49 | -0.71 | -11.45% | 1 | 7,162 |
| 0.33 | 0.00 | - | 6 | 125 | 2024-05-24 | 7.42 | 0.00 | - | 1 | 4 |
| 0.47 | +0.03 | +6.82% | 34 | 75 | 2024-05-31 | 6.73 | 0.00 | - | - | 4 |
| 0.92 | +0.15 | +19.48% | 5 | 4,223 | 2024-06-21 | 6.20 | -0.55 | -8.15% | 1 | 3,511 |
| 1.40 | +0.09 | +6.87% | 5 | 848 | 2024-07-19 | 7.75 | 0.00 | - | - | 7 |
| 2.62 | +0.35 | +15.42% | 1 | 5,291 | 2024-09-20 | 8.60 | 0.00 | - | 15 | 2,330 |
| 3.60 | 0.00 | - | 47 | 446 | 2024-12-20 | 8.92 | 0.00 | - | 1 | 246 |
| 4.20 | +0.30 | +7.69% | 5 | 3,197 | 2025-01-17 | 9.70 | 0.00 | - | 10 | 651 |
| 7.50 | 0.00 | - | 1 | 266 | 2025-12-19 | 11.65 | 0.00 | - | 3 | 140 |
| 7.61 | 0.00 | - | 7 | 5,469 | 2026-01-16 | 11.45 | 0.00 | - | 2,200 | 2,316 |
© 2024 Yahoo. All rights reserved.