Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.51-1.69 (-3.51%)
At close: 04:00PM EDT
46.33 -0.18 (-0.39%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:50.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.08-0.17-68.00%7085,1332024-04-193.50+1.38+65.09%2658,433
0.29-0.32-52.46%1913542024-04-263.80+0.75+24.59%15173
0.55-0.40-42.11%383402024-05-033.91+1.16+42.18%3227
0.80-0.37-31.62%5532024-05-10-----
0.94-0.51-35.17%47916,9512024-05-174.39+1.34+43.93%147,849
1.09-0.55-33.54%24272024-05-243.40+3.40--1
1.77+1.77--12024-05-31-----
1.81-0.53-22.65%973,9332024-06-215.00+0.91+22.25%183,602
3.57-0.61-14.59%364,8412024-09-205.89+0.24+4.25%482,357
4.95-0.40-7.48%13722024-12-206.300.00-2246
5.40-0.70-11.48%93,4142025-01-177.50+0.45+6.38%42653
9.05-0.55-5.73%72972025-12-198.700.00-1141
9.00-0.54-5.66%2213,2042026-01-169.55+1.73+22.12%3116