ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 42 | 0 | 2024-04-26 | 4.45 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 37 | 0 | 2024-05-03 | 5.26 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 11 | 0 | 2024-05-10 | 5.55 | 0.00 | - | 13 | 0 |
| 0.30 | 0.00 | - | 13 | 0 | 2024-05-17 | 5.19 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 5 | 0 | 2024-05-24 | 4.80 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 20 | 0 | 2024-05-31 | 5.55 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 2,022 | 0 | 2024-06-21 | 6.73 | 0.00 | - | 12 | 0 |
| 1.71 | 0.00 | - | 1 | 0 | 2024-07-19 | 7.05 | 0.00 | - | 18 | 0 |
| 2.42 | 0.00 | - | 8 | 0 | 2024-09-20 | 5.66 | 0.00 | - | 26 | 0 |
| 3.52 | 0.00 | - | 54 | 0 | 2024-12-20 | 8.83 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.43 | 0.00 | - | 4 | 0 |
| 6.50 | 0.00 | - | 20 | 0 | 2025-12-19 | 8.75 | 0.00 | - | 60 | 0 |
| 7.85 | 0.00 | - | 20 | 0 | 2026-01-16 | 10.30 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.