ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 0 | 2024-04-26 | 4.27 | -1.69 | -28.36% | 6 | 0 |
| 0.13 | +0.07 | +116.67% | 76 | 0 | 2024-05-03 | 4.19 | -1.08 | -20.49% | 1 | 0 |
| 0.30 | +0.14 | +87.50% | 16 | 0 | 2024-05-10 | 6.15 | 0.00 | - | 18 | 0 |
| 0.46 | +0.18 | +64.29% | 643 | 0 | 2024-05-17 | 4.45 | -0.90 | -16.82% | 36 | 0 |
| 0.66 | +0.22 | +50.00% | 41 | 0 | 2024-05-24 | 4.44 | 0.00 | - | 2 | 0 |
| 0.75 | +0.23 | +44.23% | 22 | 0 | 2024-05-31 | 6.00 | 0.00 | - | 2 | 0 |
| 1.27 | +0.34 | +36.56% | 784 | 0 | 2024-06-21 | 4.99 | -1.15 | -18.73% | 47 | 0 |
| 1.85 | +0.41 | +28.47% | 3 | 0 | 2024-07-19 | 5.95 | -0.40 | -6.30% | 2 | 0 |
| 2.95 | +0.70 | +31.11% | 34 | 0 | 2024-09-20 | 6.21 | -0.61 | -8.94% | 1 | 0 |
| 4.40 | +0.91 | +26.07% | 25 | 0 | 2024-12-20 | 7.17 | -0.72 | -9.13% | 1 | 0 |
| 3.82 | 0.00 | - | 4 | 0 | 2025-01-17 | 8.73 | 0.00 | - | 41 | 0 |
| 7.05 | 0.00 | - | 3 | 0 | 2025-12-19 | 10.15 | -0.45 | -4.25% | 3 | 0 |
| 7.70 | 0.00 | - | 65 | 0 | 2026-01-16 | 10.25 | -0.46 | -4.30% | 3 | 0 |
© 2024 Yahoo. All rights reserved.