ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 648 | 637 | 2024-04-26 | 3.10 | +0.02 | +0.65% | 65 | 613 |
| 0.18 | -0.08 | -30.77% | 72 | 153 | 2024-05-03 | 3.21 | -0.04 | -1.23% | 3 | 426 |
| 0.55 | +0.09 | +19.57% | 2 | 172 | 2024-05-10 | 3.40 | 0.00 | - | 29 | 62 |
| 0.60 | -0.04 | -6.25% | 42 | 3,402 | 2024-05-17 | 3.55 | -0.05 | -1.39% | 25 | 1,112 |
| 0.81 | -0.07 | -7.95% | 38 | 120 | 2024-05-24 | 3.62 | 0.00 | - | 1 | 7 |
| 0.92 | -0.12 | -11.54% | 5 | 36 | 2024-05-31 | 3.30 | +0.53 | +19.13% | 2 | 10 |
| 1.44 | -0.13 | -8.28% | 12 | 2,307 | 2024-06-21 | 4.25 | -0.13 | -2.97% | 4 | 2,742 |
| 2.01 | -0.27 | -11.84% | 4 | 741 | 2024-07-19 | 4.40 | -0.90 | -16.98% | 3 | 10 |
| 3.23 | +0.74 | +29.72% | 19 | 1,025 | 2024-09-20 | 5.45 | -0.09 | -1.62% | 25 | 1,435 |
| 4.50 | -0.20 | -4.26% | 12 | 106 | 2024-12-20 | 6.30 | -1.44 | -18.60% | 1 | 47 |
| 5.05 | 0.00 | - | 10 | 577 | 2025-01-17 | 6.97 | 0.00 | - | 6 | 901 |
| 8.25 | -3.67 | -30.79% | 1 | 111 | 2025-12-19 | 7.00 | 0.00 | - | 200 | 255 |
| 8.67 | 0.00 | - | 1 | 130 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 109 |
© 2024 Yahoo. All rights reserved.