ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:47.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 138 | 483 | 2023-03-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 219 | 2,443 | 2023-04-06 | 9.87 | 0.00 | - | - | 0 |
| 0.04 | -0.02 | -33.33% | 3 | 12 | 2023-04-14 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 902 | 1,209 | 2023-04-21 | 8.60 | 0.00 | - | 1 | 6 |
| 0.17 | -0.09 | -34.62% | 2 | 53 | 2023-04-28 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 2 | 2023-05-05 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 27 | 729 | 2023-05-19 | 9.16 | -0.84 | -8.40% | 1 | 176 |
| 0.84 | -0.06 | -6.67% | 1 | 511 | 2023-06-16 | 9.51 | +0.61 | +6.85% | 1 | 975 |
| 2.50 | 0.00 | - | 3 | 192 | 2023-09-15 | 8.90 | 0.00 | - | 39 | 124 |
| 3.65 | 0.00 | - | 32 | 265 | 2024-01-19 | 10.80 | 0.00 | - | 1 | 342 |
| 6.84 | 0.00 | - | 1 | 114 | 2025-01-17 | 14.00 | 0.00 | - | 14 | 132 |
© 2023 Yahoo. All rights reserved.
