Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
48.48+1.17 (+2.47%)
At close: 04:00PM EST
48.79 +0.31 (+0.64%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:46.00
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.56+1.00+64.10%31962024-02-230.03-0.21-87.50%2365,391
2.84+0.90+46.39%57392024-03-010.32-0.41-56.16%156137
2.570.00-142024-03-080.62-0.45-42.06%65172
3.60+0.80+28.57%369542024-03-150.87-0.48-35.56%1433,315
5.400.00-1112024-03-221.250.00-1625
3.470.00-10182024-03-281.62-0.15-8.47%539
4.60+0.85+22.67%645572024-04-191.74-0.53-23.35%444426
5.00+0.27+5.71%62932024-05-172.49+0.72+40.68%121,167
5.80+0.50+9.43%267502024-06-213.400.00-192,659
6.960.00-5722024-09-204.20-0.47-10.06%8673
9.620.00-1412024-12-205.10-0.10-1.92%192
9.490.00-76172025-01-175.30-0.52-8.93%1216
12.260.00-1992025-12-197.160.00-7059
12.87+0.19+1.50%134042026-01-167.330.00-112