ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:46.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 1,075 | 6,036 | 2024-04-26 | 3.15 | +0.99 | +45.83% | 61 | 316 |
| 0.18 | -0.19 | -52.78% | 25 | 686 | 2024-05-03 | 3.25 | +0.86 | +35.98% | 61 | 274 |
| 0.39 | -0.19 | -32.76% | 17 | 188 | 2024-05-10 | 3.28 | +0.69 | +26.64% | 1 | 382 |
| 0.59 | -0.25 | -29.76% | 20 | 29,765 | 2024-05-17 | 2.81 | 0.00 | - | 27 | 29,309 |
| 0.75 | -0.35 | -31.82% | 19 | 41 | 2024-05-24 | 4.00 | 0.00 | - | 6 | 14 |
| 1.19 | 0.00 | - | 1 | 33 | 2024-05-31 | 3.35 | 0.00 | - | 2 | 25 |
| 1.50 | -0.32 | -17.58% | 4 | 2,178 | 2024-06-21 | 3.53 | 0.00 | - | 44 | 1,903 |
| - | - | - | - | - | 2024-07-19 | 4.95 | +0.70 | +16.47% | 2 | 31 |
| 3.51 | 0.00 | - | 3 | 164 | 2024-09-20 | 5.98 | 0.00 | - | 25 | 401 |
| 5.00 | 0.00 | - | 1 | 44 | 2024-12-20 | 6.95 | 0.00 | - | 10 | 106 |
| 5.40 | 0.00 | - | 10 | 675 | 2025-01-17 | 7.45 | 0.00 | - | 2 | 193 |
| 8.50 | 0.00 | - | 10 | 95 | 2025-12-19 | 8.45 | 0.00 | - | 6 | 35 |
| 9.30 | 0.00 | - | 15 | 506 | 2026-01-16 | 7.33 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.