ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.14 | -56.00% | 213 | 8,281 | 2024-04-26 | 3.27 | +0.96 | +41.56% | 128 | 1,085 |
| 0.33 | -0.30 | -47.62% | 512 | 600 | 2024-05-03 | 2.96 | +0.32 | +12.12% | 20 | 673 |
| 0.53 | -0.35 | -39.77% | 15 | 54 | 2024-05-10 | 3.40 | +0.96 | +39.34% | 9 | 841 |
| 0.77 | -0.34 | -30.63% | 531 | 765 | 2024-05-17 | 3.61 | +0.56 | +18.36% | 272 | 7,560 |
| 0.92 | -0.38 | -29.23% | 9 | 43 | 2024-05-24 | 3.76 | +0.44 | +13.25% | 4 | 251 |
| 1.13 | -0.22 | -16.30% | 70 | 17 | 2024-05-31 | 4.10 | +1.00 | +32.26% | 13 | 103 |
| 1.61 | -0.44 | -21.46% | 403 | 4,903 | 2024-06-21 | 4.40 | +0.64 | +17.02% | 77 | 3,488 |
| 3.35 | -0.50 | -12.99% | 38 | 391 | 2024-09-20 | 5.50 | +0.38 | +7.42% | 56 | 773 |
| 4.60 | -0.77 | -14.34% | 1 | 88 | 2024-12-20 | 6.55 | +0.60 | +10.08% | 1 | 131 |
| 5.15 | -0.35 | -6.36% | 65 | 3,503 | 2025-01-17 | 6.85 | +0.55 | +8.73% | 22 | 3,480 |
| 8.68 | 0.00 | - | 2 | 666 | 2025-12-19 | 6.29 | 0.00 | - | 2,000 | 2,042 |
| 8.25 | -0.95 | -10.33% | 3 | 1,181 | 2026-01-16 | 9.00 | +0.85 | +10.43% | 5 | 4,159 |
© 2024 Yahoo. All rights reserved.