ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.09 | -14.06% | 1,042 | 10,953 | 2024-04-26 | 0.58 | -0.19 | -24.68% | 455 | 3,568 |
| 1.04 | -0.11 | -9.57% | 314 | 518 | 2024-05-03 | 1.09 | -0.12 | -9.92% | 426 | 882 |
| 1.49 | -0.03 | -1.97% | 11 | 111 | 2024-05-10 | 1.33 | -0.04 | -2.92% | 5 | 122 |
| 1.70 | -0.02 | -1.16% | 5,058 | 13,634 | 2024-05-17 | 1.71 | -0.02 | -1.16% | 5,056 | 14,871 |
| 1.95 | -0.22 | -10.14% | 4 | 67 | 2024-05-24 | 1.86 | -0.02 | -1.06% | 29 | 214 |
| 2.17 | +0.11 | +5.34% | 10 | 74 | 2024-05-31 | 2.08 | +0.05 | +2.46% | 5 | 55 |
| 2.71 | -0.26 | -8.75% | 368 | 896 | 2024-06-21 | 2.61 | +0.02 | +0.77% | 46 | 5,067 |
| - | - | - | - | - | 2024-07-19 | 2.81 | -0.41 | -12.73% | 7 | 14 |
| 4.66 | 0.00 | - | 36 | 267 | 2024-09-20 | 4.20 | +0.15 | +3.70% | 7 | 111 |
| 5.83 | -0.21 | -3.48% | 3 | 81 | 2024-12-20 | 5.05 | -0.55 | -9.82% | 4 | 62 |
| 6.45 | 0.00 | - | 15 | 1,071 | 2025-01-17 | 5.91 | 0.00 | - | 6 | 555 |
| 9.70 | -3.55 | -26.79% | 5 | 33 | 2025-12-19 | 7.70 | 0.00 | - | 2 | 431 |
| 9.89 | +0.59 | +6.34% | 8 | 48 | 2026-01-16 | 7.77 | 0.00 | - | 7 | 56 |
© 2024 Yahoo. All rights reserved.