ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:43.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.79 | -97.53% | 3,374 | 394 | 2024-05-10 | 0.57 | +0.49 | +612.50% | 636 | 1,032 |
| 0.56 | -0.71 | -56.35% | 225 | 137 | 2024-05-17 | 1.08 | +0.53 | +96.36% | 285 | 4,612 |
| 0.97 | -1.89 | -66.08% | 75 | 140 | 2024-05-24 | 1.16 | +0.33 | +39.76% | 7 | 123 |
| 1.10 | -0.67 | -37.85% | 12 | 60 | 2024-05-31 | 1.52 | +0.45 | +42.06% | 20 | 160 |
| 1.48 | -1.72 | -53.75% | 23 | 3 | 2024-06-07 | 1.33 | 0.00 | - | 1 | 99 |
| 1.89 | 0.00 | - | 2 | 2 | 2024-06-14 | 1.79 | +0.74 | +70.48% | 1 | 5 |
© 2024 Yahoo. All rights reserved.