ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | 0.00 | - | 575 | 1,638 | 2024-04-26 | 0.36 | 0.00 | - | 1,048 | 6,799 |
| 1.78 | 0.00 | - | 318 | 188 | 2024-05-03 | 0.78 | 0.00 | - | 532 | 1,311 |
| 2.05 | 0.00 | - | 23 | 188 | 2024-05-10 | 1.04 | 0.00 | - | 33 | 155 |
| 2.34 | 0.00 | - | 93 | 3,116 | 2024-05-17 | 1.31 | 0.00 | - | 103 | 11,387 |
| 2.48 | 0.00 | - | 1 | 80 | 2024-05-24 | 1.46 | 0.00 | - | 7 | 157 |
| 2.70 | 0.00 | - | 24 | 59 | 2024-05-31 | 1.63 | 0.00 | - | 3 | 36 |
| 3.28 | 0.00 | - | 55 | 810 | 2024-06-21 | 2.16 | 0.00 | - | 12 | 2,839 |
| 3.40 | 0.00 | - | 5 | 21 | 2024-07-19 | 2.60 | 0.00 | - | 48 | 73 |
| 4.55 | 0.00 | - | 5 | 56 | 2024-09-20 | 3.55 | 0.00 | - | 14 | 192 |
| 5.85 | 0.00 | - | 140 | 144 | 2024-12-20 | 5.07 | 0.00 | - | 5 | 32 |
| 5.90 | 0.00 | - | 2 | 524 | 2025-01-17 | 4.87 | 0.00 | - | 1 | 2,577 |
| 12.11 | 0.00 | - | 7 | 36 | 2025-12-19 | 7.40 | 0.00 | - | 1 | 134 |
| 10.45 | 0.00 | - | 1 | 199 | 2026-01-16 | 7.25 | 0.00 | - | 4 | 17 |
© 2024 Yahoo. All rights reserved.