ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | 0.00 | - | 73 | 0 | 2024-04-26 | 0.07 | 0.00 | - | 1,315 | 0 |
| 2.37 | 0.00 | - | 8 | 0 | 2024-05-03 | 0.40 | 0.00 | - | 472 | 0 |
| 3.25 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.75 | 0.00 | - | 134 | 0 |
| 3.47 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.88 | 0.00 | - | 163 | 0 |
| 3.09 | 0.00 | - | 7 | 0 | 2024-05-24 | 1.02 | 0.00 | - | 21 | 0 |
| 3.80 | 0.00 | - | 6 | 0 | 2024-05-31 | 1.20 | 0.00 | - | 87 | 0 |
| 3.85 | 0.00 | - | 355 | 0 | 2024-06-21 | 1.72 | 0.00 | - | 46 | 0 |
| 4.55 | 0.00 | - | 4 | 0 | 2024-07-19 | 2.17 | 0.00 | - | 4 | 0 |
| 5.65 | 0.00 | - | 12 | 0 | 2024-09-20 | 4.10 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 144 | 0 | 2024-12-20 | 4.10 | 0.00 | - | 1 | 0 |
| 7.91 | 0.00 | - | 20 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 8 | 0 |
| 9.40 | 0.00 | - | 5 | 0 | 2025-12-19 | 6.45 | 0.00 | - | 6 | 0 |
| 10.84 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.37 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.