ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:39.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.93 | 0.00 | - | 4 | 5 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 121 | 1,591 |
| 4.85 | +0.68 | +16.31% | 103 | 75 | 2024-05-03 | 0.07 | 0.00 | - | 31 | 234 |
| - | - | - | - | - | 2024-05-10 | 0.18 | -0.36 | -66.67% | 16 | 15 |
| 5.15 | -0.27 | -4.98% | 229 | 65 | 2024-05-17 | 0.28 | -0.01 | -3.45% | 84 | 1,200 |
| - | - | - | - | - | 2024-05-24 | 0.38 | -0.04 | -9.52% | 2 | 61 |
| - | - | - | - | - | 2024-05-31 | 0.49 | +0.04 | +8.70% | 47 | 52 |
| 6.00 | 0.00 | - | 41 | 271 | 2024-06-21 | 0.84 | -0.04 | -4.55% | 30 | 607 |
| - | - | - | - | - | 2024-07-19 | 1.32 | 0.00 | - | 4 | 610 |
| 7.90 | +0.80 | +11.27% | 4 | 5 | 2024-09-20 | 2.00 | -0.37 | -15.61% | 2 | 85 |
| 11.65 | 0.00 | - | 2 | 14 | 2024-12-20 | 3.41 | 0.00 | - | 20 | 490 |
| 8.80 | 0.00 | - | 1 | 173 | 2025-01-17 | 3.90 | 0.00 | - | 104 | 880 |
| 15.20 | 0.00 | - | 1 | 65 | 2025-12-19 | 5.00 | 0.00 | - | 1 | 10 |
| 11.69 | 0.00 | - | 1 | 27 | 2026-01-16 | 5.25 | +0.80 | +17.98% | 1 | 116 |
© 2024 Yahoo. All rights reserved.