ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 383 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 216 | 0 |
| 6.08 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.19 | 0.00 | - | 204 | 0 |
| 7.05 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.68 | 0.00 | - | 108 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.03 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.74 | 0.00 | - | 24 | 0 |
| 8.58 | 0.00 | - | 10 | 0 | 2024-12-20 | 2.91 | 0.00 | - | 3 | 0 |
| 10.15 | 0.00 | - | 60 | 0 | 2025-01-17 | 2.88 | 0.00 | - | 2 | 0 |
| 11.61 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.80 | 0.00 | - | 6 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.37 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.