ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | -0.61 | -6.28% | 8 | 18 | 2024-05-03 | - | - | - | - | - |
| 9.45 | 0.00 | - | 3 | 10 | 2024-05-10 | 0.01 | 0.00 | - | 35 | 46 |
| 10.04 | +0.34 | +3.51% | 9 | 68 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 478 |
| 9.11 | 0.00 | - | - | 3 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 138 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 4 | 68 |
| - | - | - | - | - | 2024-06-07 | 0.07 | -0.06 | -46.15% | 2 | 7 |
| 10.31 | +0.86 | +9.10% | 1 | 993 | 2024-06-21 | 0.19 | -0.01 | -5.00% | 21 | 4,381 |
| 9.05 | 0.00 | - | - | 3 | 2024-07-19 | 0.38 | 0.00 | - | 4 | 499 |
| 10.40 | 0.00 | - | 1 | 20 | 2024-09-20 | 0.84 | +0.01 | +1.20% | 50 | 479 |
| 11.30 | 0.00 | - | 2 | 11 | 2024-12-20 | 1.68 | +0.06 | +3.70% | 1 | 121 |
| 12.40 | +0.37 | +3.08% | 2 | 777 | 2025-01-17 | 1.81 | 0.00 | - | 1 | 3,883 |
| 17.75 | 0.00 | - | 1 | 332 | 2025-12-19 | 3.60 | 0.00 | - | 1 | 76 |
| 14.85 | 0.00 | - | 2 | 304 | 2026-01-16 | 3.65 | 0.00 | - | 1 | 1,727 |
© 2024 Yahoo. All rights reserved.