ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.03 | 0.00 | - | 60 | 60 |
| 13.29 | 0.00 | - | 1 | 20 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 2 | 267 |
| 13.46 | 0.00 | - | - | 1 | 2024-07-19 | 0.18 | +0.09 | +100.00% | 2 | 32 |
| - | - | - | - | - | 2024-09-20 | 0.38 | +0.11 | +40.74% | 15 | 49 |
| 15.10 | 0.00 | - | 3 | 2 | 2024-12-20 | 0.82 | 0.00 | - | 45 | 145 |
| 16.10 | 0.00 | - | 10 | 156 | 2025-01-17 | 0.98 | +0.08 | +8.89% | 1 | 983 |
| 17.80 | 0.00 | - | 1 | 3 | 2025-12-19 | 2.40 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.