ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.25 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 15 | 0 |
| 20.63 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 12.29 | 0.00 | - | 20 | 0 | 2024-05-24 | 0.04 | 0.00 | - | - | 0 |
| 14.00 | 0.00 | - | 30 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 4 | 0 |
| 14.75 | 0.00 | - | 20 | 0 | 2024-09-20 | 0.52 | 0.00 | - | 30 | 0 |
| 22.30 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.93 | 0.00 | - | 4 | 0 |
| 15.59 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.05 | 0.00 | - | 25 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.44 | 0.00 | - | 25 | 0 |
| 16.60 | 0.00 | - | 31 | 0 | 2026-01-16 | 2.43 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.