ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:25.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.05 | -0.40 | -1.86% | 70 | 226 | 2024-05-17 | 0.06 | 0.00 | - | 300 | 300 |
| 21.11 | -0.39 | -1.81% | 70 | 186 | 2024-06-21 | 0.03 | 0.00 | - | 60 | 441 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 0.11 | +0.01 | +10.00% | 2 | 304 |
| 26.39 | 0.00 | - | 10 | 7 | 2024-12-20 | 0.21 | 0.00 | - | 4 | 113 |
| 19.88 | 0.00 | - | 1 | 661 | 2025-01-17 | 0.37 | +0.04 | +12.12% | 2 | 721 |
| 21.28 | 0.00 | - | 4 | 34 | 2025-12-19 | 1.05 | 0.00 | - | 2 | 323 |
| 23.54 | 0.00 | - | 1 | 90 | 2026-01-16 | 1.35 | 0.00 | - | 2 | 76 |
© 2024 Yahoo. All rights reserved.