ARKK - ARK Innovation ETF
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:80.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616C00080000 | 2023-03-24 1:51PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 25 | 1,170 | 123.44% |
| ARKK240119C00080000 | 2023-06-02 11:13AM EDT | 2024-01-19 | 0.18 | 0.16 | 0.20 | 0.00 | - | 50 | 7,694 | 42.48% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616P00080000 | 2023-01-19 11:53AM EDT | 2023-06-16 | 45.30 | 38.00 | 39.05 | 0.00 | - | 1 | 0 | 163.67% |
| ARKK240119P00080000 | 2023-01-10 4:54PM EDT | 2024-01-19 | 46.43 | 39.05 | 40.10 | 0.00 | - | 16 | 16 | 62.16% |
© 2023 Yahoo. All rights reserved.