ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00080000 | 2024-04-16 10:04AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 50.00% |
| ARKK240621C00080000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 2,751 | 25.00% |
| ARKK241220C00080000 | 2024-05-03 11:41AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 12.50% |
| ARKK250117C00080000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 56 | 1,045 | 12.50% |
| ARKK251219C00080000 | 2024-05-03 11:44AM EDT | 2025-12-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| ARKK260116C00080000 | 2024-05-06 12:45PM EDT | 2026-01-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 1,355 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00080000 | 2024-03-13 1:38PM EDT | 2024-05-17 | 29.00 | 32.90 | 33.70 | 0.00 | - | 1 | 0 | 165.82% |
| ARKK250117P00080000 | 2024-03-20 3:44PM EDT | 2025-01-17 | 29.85 | 36.00 | 40.40 | 0.00 | - | 1 | 0 | 80.25% |
| ARKK251219P00080000 | 2024-03-22 10:58AM EDT | 2025-12-19 | 30.91 | 35.50 | 40.20 | 0.00 | - | 1 | 0 | 51.14% |
| ARKK260116P00080000 | 2024-04-09 9:36AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.