Canada markets close in 4 minutes

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.25-0.35 (-0.77%)
As of 03:56PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:79.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240621C000790002024-05-17 2:41PM EDT2024-06-210.020.010.140.00-603585.74%
ARKK241220C000790002024-05-09 11:49AM EDT2024-12-200.210.000.750.00-27150.29%
ARKK250117C000790002024-04-16 9:39AM EDT2025-01-170.410.280.360.00-31140.38%
ARKK251219C000790002024-03-22 12:41PM EDT2025-12-193.351.261.930.00-1139.58%
ARKK260116C000790002024-05-13 2:46PM EDT2026-01-161.741.721.900.00-21338.46%
PutsforMay 24, 2024