ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:79.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00079000 | 2024-03-28 12:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 60 | 114 | 126.56% |
| ARKK240621C00079000 | 2024-03-21 11:50AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 35 | 74.80% |
| ARKK241220C00079000 | 2024-05-01 12:00PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK250117C00079000 | 2024-04-16 9:39AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARKK251219C00079000 | 2024-03-22 12:41PM EDT | 2025-12-19 | 3.35 | 1.26 | 1.93 | 0.00 | - | 1 | 1 | 39.37% |
| ARKK260116C00079000 | 2024-05-01 11:36AM EDT | 2026-01-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.