ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00078000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 124.22% |
| ARKK240621C00078000 | 2024-04-30 2:06PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.17 | 0.00 | - | 3 | 24 | 69.34% |
| ARKK241220C00078000 | 2024-05-01 3:40PM EDT | 2024-12-20 | 0.30 | 0.27 | 0.33 | 0.00 | - | 2 | 65 | 40.28% |
| ARKK250117C00078000 | 2024-04-19 12:23PM EDT | 2025-01-17 | 0.30 | 0.24 | 1.70 | 0.00 | - | 50 | 97 | 56.52% |
| ARKK251219C00078000 | 2024-04-19 12:26PM EDT | 2025-12-19 | 1.55 | 1.38 | 2.42 | 0.00 | - | 1 | 3 | 41.80% |
| ARKK260116C00078000 | 2024-04-01 11:10AM EDT | 2026-01-16 | 3.26 | 1.72 | 1.86 | 0.00 | - | 1 | 179 | 37.50% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.