ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:77.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00077000 | 2024-03-27 2:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 60 | 88 | 103.52% |
| ARKK240621C00077000 | 2024-04-24 12:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.19 | 0.00 | - | 60 | 41 | 66.60% |
| ARKK241220C00077000 | 2024-04-25 10:10AM EDT | 2024-12-20 | 0.28 | 0.27 | 0.33 | 0.00 | - | 22 | 35 | 40.09% |
| ARKK250117C00077000 | 2024-03-15 1:26PM EDT | 2025-01-17 | 1.15 | 0.62 | 1.76 | 0.00 | - | 3 | 14 | 50.85% |
| ARKK251219C00077000 | 2024-02-26 11:07AM EDT | 2025-12-19 | 3.93 | 3.40 | 3.60 | 0.00 | - | 1 | 5 | 48.51% |
| ARKK260116C00077000 | 2024-04-26 11:20AM EDT | 2026-01-16 | 2.03 | 2.00 | 2.12 | -0.45 | -18.15% | 1 | 3 | 39.30% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.