ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00076000 | 2024-03-27 2:40PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 60 | 68 | 142.97% |
| ARKK240621C00076000 | 2024-04-30 2:15PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK241220C00076000 | 2024-05-06 3:44PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARKK250117C00076000 | 2024-04-05 9:47AM EDT | 2025-01-17 | 0.77 | 0.46 | 0.51 | 0.00 | - | 1 | 106 | 39.65% |
| ARKK260116C00076000 | 2024-04-19 3:03PM EDT | 2026-01-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.