ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00075000 | 2024-04-19 3:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ARKK240621C00075000 | 2024-04-25 12:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| ARKK240920C00075000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARKK241220C00075000 | 2024-04-25 10:12AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ARKK250117C00075000 | 2024-04-25 11:32AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ARKK251219C00075000 | 2024-04-24 2:16PM EDT | 2025-12-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK260116C00075000 | 2024-04-25 1:42PM EDT | 2026-01-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00075000 | 2024-01-02 3:06PM EDT | 2024-05-17 | 24.35 | 28.60 | 29.30 | 0.00 | - | - | 0 | 0.00% |
| ARKK240621P00075000 | 2023-12-13 11:52AM EDT | 2024-06-21 | 27.03 | 27.15 | 27.85 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK241220P00075000 | 2024-04-18 12:45PM EDT | 2024-12-20 | 31.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ARKK250117P00075000 | 2024-01-25 10:40AM EDT | 2025-01-17 | 28.45 | 26.55 | 27.20 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK251219P00075000 | 2023-12-04 1:47PM EDT | 2025-12-19 | 27.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116P00075000 | 2024-04-19 3:38PM EDT | 2026-01-16 | 33.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.