Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00074000 | 2024-03-27 2:39PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.13 | 0.00 | - | 60 | 191 | 50.00% |
ARKK240621C00074000 | 2024-03-20 10:26AM EDT | 2024-06-21 | 0.15 | 0.07 | 0.33 | 0.00 | - | 2 | 386 | 50.15% |
ARKK241220C00074000 | 2024-03-15 1:02PM EDT | 2024-12-20 | 1.20 | 1.21 | 1.32 | 0.00 | - | 1 | 3 | 40.15% |
ARKK250117C00074000 | 2024-03-22 3:56PM EDT | 2025-01-17 | 1.31 | 1.39 | 1.45 | 0.00 | - | 3 | 158 | 39.33% |
ARKK251219C00074000 | 2024-03-21 9:31AM EDT | 2025-12-19 | 4.40 | 3.95 | 4.20 | 0.00 | - | 1 | 58 | 40.11% |
ARKK260116C00074000 | 2024-03-04 4:34PM EDT | 2026-01-16 | 5.10 | 4.10 | 4.30 | 0.00 | - | 1 | 48 | 39.67% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKK250117P00074000 | 2023-07-17 10:02AM EDT | 2025-01-17 | 25.36 | 32.40 | 33.20 | 0.00 | - | - | 100 | 85.96% |