Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
50.08-0.03 (-0.06%)
At close: 04:00PM EDT
50.08 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:74.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240517C000740002024-03-27 2:39PM EDT2024-05-170.050.010.130.00-6019150.00%
ARKK240621C000740002024-03-20 10:26AM EDT2024-06-210.150.070.330.00-238650.15%
ARKK241220C000740002024-03-15 1:02PM EDT2024-12-201.201.211.320.00-1340.15%
ARKK250117C000740002024-03-22 3:56PM EDT2025-01-171.311.391.450.00-315839.33%
ARKK251219C000740002024-03-21 9:31AM EDT2025-12-194.403.954.200.00-15840.11%
ARKK260116C000740002024-03-04 4:34PM EDT2026-01-165.104.104.300.00-14839.67%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK250117P000740002023-07-17 10:02AM EDT2025-01-1725.3632.4033.200.00--10085.96%