Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
51.25+0.09 (+0.18%)
At close: 04:00PM EST
51.16 -0.09 (-0.18%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:73.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240315C000730002024-02-29 9:30AM EST2024-03-150.010.000.080.00-11,23077.34%
ARKK240517C000730002024-02-26 11:07AM EST2024-05-170.200.170.210.00-2644.14%
ARKK240621C000730002024-02-27 12:47PM EST2024-06-210.390.360.400.00-19841.90%
ARKK241220C000730002024-02-29 10:05AM EST2024-12-202.001.821.88+0.53+36.05%14740.06%
ARKK250117C000730002024-02-08 11:38AM EST2025-01-171.522.042.110.00-15239.91%
ARKK251219C000730002023-08-16 10:46AM EST2025-12-193.103.353.650.00--434.78%
ARKK260116C000730002024-02-27 1:59PM EST2026-01-165.455.305.450.00-102541.11%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK250117P000730002023-12-14 1:43PM EST2025-01-1722.1025.8026.050.00--3052.81%
ARKK260116P000730002023-12-12 10:28AM EST2026-01-1625.6526.7527.250.00--1241.36%