ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00073000 | 2024-04-04 1:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.17 | 0.00 | - | 60 | 180 | 99.22% |
| ARKK240621C00073000 | 2024-04-24 12:51PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.18 | 0.00 | - | 60 | 105 | 62.70% |
| ARKK241220C00073000 | 2024-04-16 10:09AM EDT | 2024-12-20 | 0.48 | 0.37 | 0.42 | 0.00 | - | 3 | 56 | 39.82% |
| ARKK250117C00073000 | 2024-04-09 2:35PM EDT | 2025-01-17 | 1.11 | 0.45 | 0.54 | 0.00 | - | 1 | 51 | 39.80% |
| ARKK251219C00073000 | 2023-08-16 11:46AM EDT | 2025-12-19 | 3.10 | 3.35 | 3.65 | 0.00 | - | - | 4 | 47.11% |
| ARKK260116C00073000 | 2024-03-01 3:40PM EDT | 2026-01-16 | 5.45 | 4.30 | 4.50 | 0.00 | - | 16 | 26 | 50.26% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK250117P00073000 | 2024-03-04 3:46PM EDT | 2025-01-17 | 22.00 | 25.00 | 26.75 | 0.00 | - | 1 | 11 | 0.00% |
| ARKK260116P00073000 | 2023-12-12 11:28AM EDT | 2026-01-16 | 25.65 | 26.75 | 27.25 | 0.00 | - | - | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.