ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00072000 | 2024-04-04 1:33PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 60 | 221 | 68.75% |
| ARKK240621C00072000 | 2024-04-10 2:31PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.20 | 0.00 | - | 60 | 70 | 59.77% |
| ARKK241220C00072000 | 2024-04-11 10:54AM EDT | 2024-12-20 | 0.82 | 0.43 | 0.47 | 0.00 | - | 20 | 50 | 40.23% |
| ARKK250117C00072000 | 2024-04-12 1:27PM EDT | 2025-01-17 | 0.99 | 0.55 | 0.58 | 0.00 | - | 1 | 174 | 39.97% |
| ARKK251219C00072000 | 2024-02-08 12:08PM EDT | 2025-12-19 | 4.15 | 5.00 | 5.20 | 0.00 | - | 5 | 22 | 54.30% |
| ARKK260116C00072000 | 2024-04-17 10:14AM EDT | 2026-01-16 | 2.44 | 3.40 | 3.55 | -3.21 | -56.81% | 2 | 19 | 45.48% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00072000 | 2024-01-12 11:36AM EDT | 2024-05-17 | 23.95 | 21.95 | 22.75 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240621P00072000 | 2023-07-17 10:55AM EDT | 2024-06-21 | 22.95 | 30.45 | 31.05 | 0.00 | - | - | 0 | 111.23% |
| ARKK250117P00072000 | 2023-12-15 11:09AM EDT | 2025-01-17 | 21.40 | 24.85 | 25.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.