Canada markets close in 1 hour 30 minutes

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.24+0.13 (+0.26%)
As of 02:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:71.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240517C000710002024-03-28 12:33PM EDT2024-05-170.060.050.07-0.01-14.29%605444.73%
ARKK240621C000710002024-03-26 10:08AM EDT2024-06-210.260.110.210.00-517641.50%
ARKK241220C000710002024-03-27 11:21AM EDT2024-12-201.531.551.600.00-1239.49%
ARKK250117C000710002024-03-28 10:40AM EDT2025-01-171.841.761.81-0.57-23.65%15139.21%
ARKK251219C000710002024-02-16 3:47PM EDT2025-12-195.454.304.450.00-2238.82%
ARKK260116C000710002024-03-25 3:50PM EDT2026-01-164.994.754.950.00-103139.99%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240621P000710002023-07-17 10:55AM EDT2024-06-2122.0729.4030.050.00--0153.27%
ARKK241220P000710002024-03-27 10:16AM EDT2024-12-2021.6521.0021.500.00-1131.35%