Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00071000 | 2024-03-28 12:33PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 60 | 54 | 44.73% |
ARKK240621C00071000 | 2024-03-26 10:08AM EDT | 2024-06-21 | 0.26 | 0.11 | 0.21 | 0.00 | - | 5 | 176 | 41.50% |
ARKK241220C00071000 | 2024-03-27 11:21AM EDT | 2024-12-20 | 1.53 | 1.55 | 1.60 | 0.00 | - | 1 | 2 | 39.49% |
ARKK250117C00071000 | 2024-03-28 10:40AM EDT | 2025-01-17 | 1.84 | 1.76 | 1.81 | -0.57 | -23.65% | 1 | 51 | 39.21% |
ARKK251219C00071000 | 2024-02-16 3:47PM EDT | 2025-12-19 | 5.45 | 4.30 | 4.45 | 0.00 | - | 2 | 2 | 38.82% |
ARKK260116C00071000 | 2024-03-25 3:50PM EDT | 2026-01-16 | 4.99 | 4.75 | 4.95 | 0.00 | - | 10 | 31 | 39.99% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621P00071000 | 2023-07-17 10:55AM EDT | 2024-06-21 | 22.07 | 29.40 | 30.05 | 0.00 | - | - | 0 | 153.27% |
ARKK241220P00071000 | 2024-03-27 10:16AM EDT | 2024-12-20 | 21.65 | 21.00 | 21.50 | 0.00 | - | 1 | 1 | 31.35% |