ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00070000 | 2024-04-08 11:07AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.12 | 0.00 | - | 20 | 621 | 99.22% |
| ARKK240621C00070000 | 2024-04-30 3:02PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 14 | 2,913 | 51.95% |
| ARKK240920C00070000 | 2024-05-01 3:09PM EDT | 2024-09-20 | 0.23 | 0.11 | 0.22 | +0.03 | +15.00% | 6 | 419 | 42.14% |
| ARKK241220C00070000 | 2024-04-30 3:50PM EDT | 2024-12-20 | 0.45 | 0.52 | 0.57 | 0.00 | - | 25 | 290 | 40.14% |
| ARKK250117C00070000 | 2024-05-01 2:00PM EDT | 2025-01-17 | 0.60 | 0.62 | 0.69 | -0.03 | -4.76% | 10 | 829 | 39.75% |
| ARKK251219C00070000 | 2024-04-29 2:32PM EDT | 2025-12-19 | 3.00 | 2.46 | 2.78 | 0.00 | - | 1 | 449 | 40.34% |
| ARKK260116C00070000 | 2024-05-01 10:30AM EDT | 2026-01-16 | 2.73 | 2.65 | 2.94 | -0.07 | -2.50% | 2 | 10,786 | 40.29% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00070000 | 2024-04-24 2:57PM EDT | 2024-06-21 | 26.20 | 26.05 | 26.45 | 0.00 | - | 15 | 100 | 58.20% |
| ARKK240920P00070000 | 2024-04-17 12:24PM EDT | 2024-09-20 | 26.95 | 25.85 | 27.35 | 0.00 | - | - | 0 | 61.99% |
| ARKK241220P00070000 | 2024-02-29 12:25PM EDT | 2024-12-20 | 19.74 | 20.20 | 21.25 | 0.00 | - | 20 | 26 | 0.00% |
| ARKK250117P00070000 | 2024-03-11 9:31AM EDT | 2025-01-17 | 19.75 | 22.30 | 23.65 | 0.00 | - | 208 | 228 | 0.00% |
| ARKK260116P00070000 | 2024-04-15 12:04PM EDT | 2026-01-16 | 24.70 | 24.00 | 27.60 | 0.00 | - | 5 | 19 | 31.43% |
© 2024 Yahoo. All rights reserved.