ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:69.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00069000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 42 | 84.38% |
| ARKK240621C00069000 | 2024-04-30 2:10PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.12 | 0.00 | - | 4 | 64 | 54.88% |
| ARKK241220C00069000 | 2024-05-03 3:11PM EDT | 2024-12-20 | 0.69 | 0.67 | 0.72 | 0.00 | - | 1 | 17 | 39.19% |
| ARKK250117C00069000 | 2024-05-06 10:16AM EDT | 2025-01-17 | 0.96 | 0.81 | 0.86 | 0.00 | - | 1 | 588 | 38.77% |
| ARKK251219C00069000 | 2023-11-27 10:39AM EDT | 2025-12-19 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ARKK260116C00069000 | 2024-05-02 9:34AM EDT | 2026-01-16 | 3.10 | 3.25 | 3.40 | 0.00 | - | 1 | 14 | 39.66% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00069000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 23.55 | 23.40 | 23.50 | 0.00 | - | 6 | 0 | 89.06% |
| ARKK240621P00069000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 24.05 | 23.40 | 23.50 | 0.00 | - | - | 2 | 54.30% |
| ARKK250117P00069000 | 2023-12-15 11:06AM EDT | 2025-01-17 | 18.90 | 21.20 | 22.40 | 0.00 | - | 1 | 1 | 0.00% |
| ARKK260116P00069000 | 2023-12-15 10:53AM EDT | 2026-01-16 | 20.60 | 23.45 | 23.85 | 0.00 | - | 21 | 21 | 20.90% |
© 2024 Yahoo. All rights reserved.