ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:67.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00067000 | 2024-05-06 2:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 187 | 112.50% |
| ARKK240621C00067000 | 2024-05-01 2:22PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.20 | 0.00 | - | 14 | 152 | 62.89% |
| ARKK240920C00067000 | 2024-05-03 9:54AM EDT | 2024-09-20 | 0.34 | 0.09 | 0.73 | 0.00 | - | 1 | 56 | 52.88% |
| ARKK241220C00067000 | 2024-05-09 9:43AM EDT | 2024-12-20 | 0.60 | 0.52 | 0.58 | 0.00 | - | 1 | 33 | 38.53% |
| ARKK250117C00067000 | 2024-05-09 12:02PM EDT | 2025-01-17 | 0.74 | 0.53 | 0.72 | 0.00 | - | 1 | 84 | 38.36% |
| ARKK251219C00067000 | 2024-04-22 2:16PM EDT | 2025-12-19 | 2.84 | 2.78 | 2.96 | 0.00 | - | 1 | 48 | 39.69% |
| ARKK260116C00067000 | 2024-02-27 3:52PM EDT | 2026-01-16 | 6.85 | 5.55 | 5.75 | 0.00 | - | 5 | 6 | 51.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00067000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 21.55 | 23.00 | 23.15 | 0.00 | - | 2 | 8 | 0.00% |
| ARKK240621P00067000 | 2024-05-09 9:38AM EDT | 2024-06-21 | 23.05 | 22.95 | 23.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.