ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:66.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00066000 | 2024-04-24 11:21AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 178 | 67.19% |
| ARKK240621C00066000 | 2024-04-24 12:47PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.20 | 0.00 | - | 60 | 96 | 55.27% |
| ARKK240920C00066000 | 2024-04-25 10:16AM EDT | 2024-09-20 | 0.25 | 0.22 | 0.25 | -0.04 | -13.79% | 11 | 99 | 39.89% |
| ARKK241220C00066000 | 2024-02-26 1:48PM EDT | 2024-12-20 | 2.53 | 2.22 | 2.30 | 0.00 | - | 1 | 5 | 56.81% |
| ARKK250117C00066000 | 2024-04-24 1:09PM EDT | 2025-01-17 | 0.95 | 0.79 | 0.87 | 0.00 | - | 1 | 41 | 39.70% |
| ARKK251219C00066000 | 2024-03-26 10:10AM EDT | 2025-12-19 | 6.03 | 2.72 | 3.05 | 0.00 | - | 2 | 4 | 40.22% |
| ARKK260116C00066000 | 2024-04-17 3:10PM EDT | 2026-01-16 | 3.21 | 3.10 | 3.25 | 0.00 | - | 4 | 14 | 40.36% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00066000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 22.45 | 23.05 | 23.25 | 0.00 | - | - | 0 | 60.94% |
| ARKK250117P00066000 | 2024-02-12 4:38PM EDT | 2025-01-17 | 16.65 | 16.85 | 17.00 | 0.00 | - | 3 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.