ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00065000 | 2024-04-11 11:59AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARKK240503C00065000 | 2024-04-15 12:58PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARKK240517C00065000 | 2024-04-15 1:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARKK240524C00065000 | 2024-04-12 3:39PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240621C00065000 | 2024-04-23 11:23AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| ARKK240920C00065000 | 2024-04-23 10:52AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARKK241220C00065000 | 2024-04-23 3:52PM EDT | 2024-12-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK250117C00065000 | 2024-04-23 2:42PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ARKK251219C00065000 | 2024-04-22 9:33AM EDT | 2025-12-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK260116C00065000 | 2024-04-23 10:04AM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00065000 | 2024-04-18 9:40AM EDT | 2024-04-26 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240517P00065000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 21.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240621P00065000 | 2024-04-19 2:16PM EDT | 2024-06-21 | 22.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK241220P00065000 | 2024-02-20 4:41PM EDT | 2024-12-20 | 17.55 | 15.60 | 17.00 | 0.00 | - | - | 2 | 0.00% |
| ARKK250117P00065000 | 2024-04-19 11:39AM EDT | 2025-01-17 | 22.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK251219P00065000 | 2023-09-11 9:31AM EDT | 2025-12-19 | 22.15 | 24.50 | 25.05 | 0.00 | - | 4 | 12 | 42.35% |
| ARKK260116P00065000 | 2024-04-12 12:28PM EDT | 2026-01-16 | 19.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.