ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:64.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00064000 | 2024-04-17 1:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 25.00% |
| ARKK240621C00064000 | 2024-04-25 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 198 | 25.00% |
| ARKK240920C00064000 | 2024-04-19 2:53PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 12.50% |
| ARKK241220C00064000 | 2024-04-22 10:22AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 12.50% |
| ARKK250117C00064000 | 2024-04-11 11:08AM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| ARKK251219C00064000 | 2024-04-24 2:00PM EDT | 2025-12-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| ARKK260116C00064000 | 2024-04-22 3:42PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00064000 | 2024-04-10 1:19PM EDT | 2024-05-17 | 16.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK250117P00064000 | 2023-10-19 2:09PM EDT | 2025-01-17 | 27.15 | 20.60 | 20.75 | 0.00 | - | 5 | 5 | 29.40% |
© 2024 Yahoo. All rights reserved.