ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:62.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00062000 | 2024-04-25 3:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 963 | 69.53% |
| ARKK240621C00062000 | 2024-04-26 1:33PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | 0.00 | - | 60 | 479 | 41.80% |
| ARKK240920C00062000 | 2024-04-26 3:13PM EDT | 2024-09-20 | 0.46 | 0.44 | 0.47 | +0.08 | +21.05% | 2 | 279 | 38.40% |
| ARKK241220C00062000 | 2024-04-26 2:20PM EDT | 2024-12-20 | 1.11 | 1.11 | 1.17 | -0.68 | -37.99% | 5 | 103 | 39.06% |
| ARKK250117C00062000 | 2024-04-26 1:23PM EDT | 2025-01-17 | 1.37 | 1.31 | 1.38 | +0.11 | +8.73% | 22 | 322 | 39.04% |
| ARKK251219C00062000 | 2024-03-28 3:54PM EDT | 2025-12-19 | 6.74 | 1.68 | 5.35 | 0.00 | - | 2 | 28 | 46.30% |
| ARKK260116C00062000 | 2024-04-19 11:45AM EDT | 2026-01-16 | 3.75 | 2.78 | 4.30 | 0.00 | - | 1 | 5 | 40.48% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00062000 | 2024-04-15 1:57PM EDT | 2024-05-17 | 17.20 | 17.65 | 18.10 | 0.00 | - | 1 | 0 | 79.49% |
| ARKK240621P00062000 | 2024-02-22 3:33PM EDT | 2024-06-21 | 13.80 | 12.75 | 12.90 | 0.00 | - | 15 | 12 | 0.00% |
| ARKK240920P00062000 | 2024-04-16 10:20AM EDT | 2024-09-20 | 18.20 | 17.70 | 18.15 | 0.00 | - | 1 | 1 | 32.32% |
| ARKK241220P00062000 | 2024-04-19 2:51PM EDT | 2024-12-20 | 20.30 | 18.20 | 18.40 | 0.00 | - | 10 | 30 | 30.20% |
| ARKK250117P00062000 | 2024-04-04 12:29PM EDT | 2025-01-17 | 14.50 | 18.25 | 19.00 | 0.00 | - | 1 | 315 | 35.91% |
| ARKK260116P00062000 | 2024-03-21 11:34AM EDT | 2026-01-16 | 15.32 | 20.85 | 21.20 | 0.00 | - | 1 | 6 | 35.61% |
© 2024 Yahoo. All rights reserved.