ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00061000 | 2024-04-17 3:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 176 | 66.02% |
| ARKK240621C00061000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 0.04 | 0.05 | 0.27 | -0.03 | -42.86% | 5 | 459 | 52.59% |
| ARKK240920C00061000 | 2024-04-23 9:42AM EDT | 2024-09-20 | 0.51 | 0.52 | 0.56 | 0.00 | - | 4 | 173 | 39.01% |
| ARKK241220C00061000 | 2024-04-23 11:24AM EDT | 2024-12-20 | 1.31 | 1.24 | 1.30 | 0.00 | - | 20 | 36 | 39.49% |
| ARKK250117C00061000 | 2024-04-19 2:19PM EDT | 2025-01-17 | 1.20 | 1.44 | 1.52 | 0.00 | - | 1 | 199 | 39.45% |
| ARKK251219C00061000 | 2024-04-19 10:26AM EDT | 2025-12-19 | 3.78 | 4.10 | 4.25 | 0.00 | - | 200 | 210 | 40.54% |
| ARKK260116C00061000 | 2024-03-18 3:37PM EDT | 2026-01-16 | 6.90 | 4.00 | 4.15 | 0.00 | - | 5 | 26 | 39.16% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00061000 | 2024-04-03 10:40AM EDT | 2024-06-21 | 12.98 | 17.05 | 17.15 | 0.00 | - | 1 | 0 | 39.06% |
| ARKK240920P00061000 | 2024-04-09 3:21PM EDT | 2024-09-20 | 13.28 | 17.00 | 18.20 | 0.00 | - | 1 | 1 | 47.46% |
| ARKK241220P00061000 | 2024-04-17 9:42AM EDT | 2024-12-20 | 17.47 | 17.30 | 17.50 | 0.00 | - | - | 1 | 28.32% |
| ARKK250117P00061000 | 2024-04-05 1:45PM EDT | 2025-01-17 | 14.80 | 17.40 | 18.10 | 0.00 | - | 1 | 215 | 34.38% |
| ARKK260116P00061000 | 2024-01-29 11:54AM EDT | 2026-01-16 | 17.20 | 14.85 | 15.05 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.