Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.08-0.03 (-0.06%)
At close: 04:00PM EDT
50.08 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:59.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240405C000590002024-03-27 10:06AM EDT2024-04-050.010.000.010.00-13546.09%
ARKK240412C000590002024-03-26 10:36AM EDT2024-04-120.060.020.740.00-14265.63%
ARKK240419C000590002024-03-28 3:29PM EDT2024-04-190.060.060.09-0.03-33.33%2823938.87%
ARKK240426C000590002024-03-28 12:25PM EDT2024-04-260.150.120.16-0.06-28.57%8338.09%
ARKK240503C000590002024-03-26 11:33AM EDT2024-05-030.320.220.260.00-1138.28%
ARKK240517C000590002024-03-28 12:59PM EDT2024-05-170.450.400.44-0.01-2.17%1224937.50%
ARKK240621C000590002024-03-26 12:22PM EDT2024-06-210.930.920.99-0.21-18.42%1038437.72%
ARKK240920C000590002024-03-27 2:39PM EDT2024-09-202.462.182.470.00-510939.16%
ARKK241220C000590002024-03-18 10:26AM EDT2024-12-203.452.963.900.00-515340.78%
ARKK250117C000590002024-03-26 12:42PM EDT2025-01-174.304.054.150.00-275040.25%
ARKK251219C000590002024-03-19 9:48AM EDT2025-12-196.757.557.750.00-41441.38%
ARKK260116C000590002024-03-14 3:01PM EDT2026-01-167.207.808.000.00-111641.43%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240419P000590002024-03-01 11:40AM EDT2024-04-198.258.559.300.00-31754.20%
ARKK240517P000590002024-03-01 11:35AM EDT2024-05-178.609.0510.100.00-91652.66%
ARKK240621P000590002024-02-28 2:34PM EDT2024-06-219.009.3510.350.00-4743.73%
ARKK240920P000590002024-03-13 2:07PM EDT2024-09-2010.4510.3510.600.00--132.61%
ARKK241220P000590002024-02-20 3:17PM EDT2024-12-2013.1011.0011.250.00-6730.90%
ARKK250117P000590002024-03-20 1:31PM EDT2025-01-1712.5011.4511.650.00-1331.87%
ARKK260116P000590002023-12-15 10:53AM EDT2026-01-1613.8016.1516.450.00-5539.72%