ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00058000 | 2024-04-12 3:49PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 11 | 91.80% |
| ARKK240517C00058000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 1,021 | 50.00% |
| ARKK240524C00058000 | 2024-04-29 12:10PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.21 | 0.00 | - | 4 | 4 | 57.03% |
| ARKK240531C00058000 | 2024-04-18 11:47AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 64.94% |
| ARKK240621C00058000 | 2024-05-02 9:42AM EDT | 2024-06-21 | 0.14 | 0.06 | 0.32 | +0.09 | +180.00% | 1 | 279 | 47.22% |
| ARKK240920C00058000 | 2024-04-29 10:44AM EDT | 2024-09-20 | 0.98 | 0.89 | 0.94 | 0.00 | - | 10 | 501 | 38.01% |
| ARKK241220C00058000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 2.14 | 1.89 | 1.96 | +0.69 | +47.59% | 2 | 282 | 39.04% |
| ARKK250117C00058000 | 2024-04-29 12:15PM EDT | 2025-01-17 | 2.31 | 2.17 | 2.24 | 0.00 | - | 2 | 1,110 | 39.06% |
| ARKK251219C00058000 | 2024-02-16 3:17PM EDT | 2025-12-19 | 9.17 | 7.45 | 7.65 | 0.00 | - | 1 | 12 | 50.28% |
| ARKK260116C00058000 | 2024-04-18 11:33AM EDT | 2026-01-16 | 4.86 | 5.60 | 5.75 | 0.00 | - | 4 | 1,108 | 41.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00058000 | 2024-05-01 2:36PM EDT | 2024-05-10 | 13.95 | 12.50 | 12.60 | 0.00 | - | 1 | 0 | 76.56% |
| ARKK240517P00058000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 14.45 | 12.15 | 12.95 | 0.00 | - | 1 | 0 | 53.91% |
| ARKK240621P00058000 | 2024-02-29 1:46PM EDT | 2024-06-21 | 8.55 | 8.50 | 9.45 | 0.00 | - | 12 | 12 | 0.00% |
| ARKK240920P00058000 | 2024-03-14 9:42AM EDT | 2024-09-20 | 10.15 | 12.15 | 12.30 | 0.00 | - | 10 | 33 | 0.00% |
| ARKK241220P00058000 | 2024-02-15 11:26AM EDT | 2024-12-20 | 10.19 | 11.70 | 11.85 | 0.00 | - | 10 | 10 | 0.00% |
| ARKK250117P00058000 | 2024-04-05 1:06PM EDT | 2025-01-17 | 12.35 | 13.45 | 13.65 | 0.00 | - | 2 | 743 | 29.71% |
© 2024 Yahoo. All rights reserved.