ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:56.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00056000 | 2024-04-16 10:34AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.21 | 0.00 | - | 15 | 26 | 262.50% |
| ARKK240503C00056000 | 2024-04-11 3:55PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.16 | 0.00 | - | 4 | 22 | 88.28% |
| ARKK240510C00056000 | 2024-04-22 12:12PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 11 | 65.23% |
| ARKK240517C00056000 | 2024-04-25 10:44AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 220 | 50.78% |
| ARKK240524C00056000 | 2024-04-22 1:52PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.21 | 0.00 | - | 61 | 21 | 56.06% |
| ARKK240621C00056000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.17 | 0.00 | - | 10 | 748 | 38.28% |
| ARKK240920C00056000 | 2024-04-23 10:25AM EDT | 2024-09-20 | 1.11 | 0.91 | 1.01 | 0.00 | - | 10 | 366 | 38.33% |
| ARKK241220C00056000 | 2024-04-24 12:00PM EDT | 2024-12-20 | 1.99 | 1.97 | 2.02 | 0.00 | - | 38 | 361 | 39.45% |
| ARKK250117C00056000 | 2024-04-23 10:25AM EDT | 2025-01-17 | 2.41 | 2.25 | 2.30 | 0.00 | - | 56 | 585 | 39.53% |
| ARKK251219C00056000 | 2024-04-19 12:14PM EDT | 2025-12-19 | 4.78 | 5.30 | 5.45 | 0.00 | - | 50 | 85 | 41.25% |
| ARKK260116C00056000 | 2024-04-24 12:49PM EDT | 2026-01-16 | 5.47 | 5.15 | 5.70 | 0.00 | - | 2 | 45 | 41.43% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00056000 | 2024-04-04 10:15AM EDT | 2024-05-10 | 7.70 | 12.05 | 12.15 | 0.00 | - | 1 | 0 | 61.72% |
| ARKK240517P00056000 | 2024-04-24 9:33AM EDT | 2024-05-17 | 11.60 | 12.00 | 12.10 | 0.00 | - | 1 | 1 | 39.84% |
| ARKK240621P00056000 | 2024-04-12 10:24AM EDT | 2024-06-21 | 8.93 | 12.05 | 12.25 | 0.00 | - | 1 | 66 | 37.79% |
| ARKK240920P00056000 | 2024-04-19 12:58PM EDT | 2024-09-20 | 12.58 | 12.40 | 13.30 | -1.41 | -10.08% | 10 | 339 | 40.89% |
| ARKK241220P00056000 | 2024-02-20 3:07PM EDT | 2024-12-20 | 10.89 | 9.05 | 10.30 | 0.00 | - | 2 | 3 | 0.00% |
| ARKK250117P00056000 | 2024-04-18 11:01AM EDT | 2025-01-17 | 13.50 | 13.10 | 13.25 | 0.00 | - | 1 | 508 | 30.01% |
| ARKK260116P00056000 | 2024-03-11 9:44AM EDT | 2026-01-16 | 11.65 | 11.95 | 14.35 | 0.00 | - | 1 | 3 | 25.56% |
© 2024 Yahoo. All rights reserved.