ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00055000 | 2024-04-23 11:11AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 168 | 50.00% |
| ARKK240503C00055000 | 2024-04-18 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| ARKK240510C00055000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| ARKK240517C00055000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 3,337 | 25.00% |
| ARKK240524C00055000 | 2024-04-23 12:33PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 25.00% |
| ARKK240531C00055000 | 2024-04-23 2:05PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 12.50% |
| ARKK240621C00055000 | 2024-04-23 1:42PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 121 | 4,494 | 12.50% |
| ARKK240719C00055000 | 2024-04-22 2:20PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| ARKK240920C00055000 | 2024-04-23 2:26PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 48 | 1,650 | 6.25% |
| ARKK241220C00055000 | 2024-04-23 11:53AM EDT | 2024-12-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 7 | 1,803 | 6.25% |
| ARKK250117C00055000 | 2024-04-23 2:11PM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 59 | 3,008 | 6.25% |
| ARKK251219C00055000 | 2024-04-23 10:09AM EDT | 2025-12-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 211 | 3.13% |
| ARKK260116C00055000 | 2024-04-23 3:39PM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,281 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00055000 | 2024-03-11 1:35PM EDT | 2024-04-26 | 5.04 | 7.40 | 8.55 | 0.00 | - | 1 | 1 | 0.00% |
| ARKK240517P00055000 | 2024-04-22 3:22PM EDT | 2024-05-17 | 12.34 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ARKK240621P00055000 | 2024-04-18 3:14PM EDT | 2024-06-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 642 | 0.00% |
| ARKK240920P00055000 | 2024-04-23 10:57AM EDT | 2024-09-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| ARKK241220P00055000 | 2024-04-12 1:49PM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ARKK250117P00055000 | 2024-04-15 3:51PM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 199 | 0.00% |
| ARKK251219P00055000 | 2024-04-17 12:24PM EDT | 2025-12-19 | 14.58 | 0.00 | 0.00 | 0.00 | - | 2 | 1,505 | 0.00% |
| ARKK260116P00055000 | 2024-02-27 12:35PM EDT | 2026-01-16 | 11.25 | 11.15 | 11.45 | 0.00 | - | 50 | 57 | 12.65% |
© 2024 Yahoo. All rights reserved.